Delsole Corporation (2876.T)

JPY 421.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 618.0 618.0 602.0 607.0 6400.00
26 Mar, 2024 609.0 620.0 602.0 613.0 7000.00
25 Mar, 2024 608.0 608.0 603.0 605.0 3500.00
22 Mar, 2024 599.0 602.0 594.0 602.0 3900.00
21 Mar, 2024 605.0 608.0 597.0 599.0 4400.00
19 Mar, 2024 599.0 600.0 594.0 596.0 1900.00
18 Mar, 2024 605.0 605.0 593.0 598.0 6700.00
15 Mar, 2024 599.0 600.0 594.0 598.0 2900.00
14 Mar, 2024 593.0 599.0 592.0 599.0 1600.00
13 Mar, 2024 596.0 596.0 590.0 592.0 7300.00