Delsole Corporation (2876.T)

JPY 421.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 604.0 615.0 593.0 593.0 36.7 Thousand
26 Feb, 2024 619.0 627.0 610.0 610.0 18.2 Thousand
22 Feb, 2024 634.0 637.0 619.0 619.0 17.1 Thousand
21 Feb, 2024 647.0 647.0 630.0 632.0 17.1 Thousand
20 Feb, 2024 643.0 653.0 641.0 646.0 11.8 Thousand
19 Feb, 2024 630.0 661.0 625.0 650.0 26.4 Thousand
16 Feb, 2024 632.0 637.0 615.0 624.0 29.8 Thousand
15 Feb, 2024 616.0 634.0 602.0 618.0 141.7 Thousand
14 Feb, 2024 713.0 763.0 705.0 711.0 64.7 Thousand
13 Feb, 2024 718.0 728.0 703.0 715.0 41.2 Thousand