Delsole Corporation (2876.T)

JPY 442.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 588.0 601.0 588.0 588.0 7800.00
21 Nov, 2023 595.0 600.0 585.0 597.0 16.1 Thousand
20 Nov, 2023 601.0 606.0 586.0 595.0 12.9 Thousand
17 Nov, 2023 615.0 615.0 600.0 600.0 17.2 Thousand
16 Nov, 2023 616.0 622.0 607.0 607.0 10.3 Thousand
15 Nov, 2023 650.0 650.0 600.0 606.0 110.8 Thousand
14 Nov, 2023 613.0 613.0 571.0 573.0 34.9 Thousand
13 Nov, 2023 613.0 620.0 608.0 614.0 14.4 Thousand
10 Nov, 2023 601.0 614.0 595.0 614.0 7500.00
09 Nov, 2023 604.0 615.0 591.0 610.0 8400.00