Delsole Corporation (2876.T)
JPY 421.0
(-2.09%)
JPY 421.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 516.0 | 521.0 | 515.0 | 515.0 | 4800.00 |
| 05 Jul, 2024 | 516.0 | 518.0 | 514.0 | 515.0 | 900.00 |
| 04 Jul, 2024 | 514.0 | 525.0 | 514.0 | 516.0 | 3100.00 |
| 03 Jul, 2024 | 514.0 | 514.0 | 511.0 | 514.0 | 3400.00 |
| 02 Jul, 2024 | 516.0 | 517.0 | 514.0 | 514.0 | 1000.00 |
| 01 Jul, 2024 | 508.0 | 518.0 | 508.0 | 513.0 | 3600.00 |
| 28 Jun, 2024 | 514.0 | 514.0 | 508.0 | 508.0 | 1200.00 |
| 27 Jun, 2024 | 511.0 | 514.0 | 511.0 | 514.0 | 400.00 |
| 26 Jun, 2024 | 516.0 | 516.0 | 512.0 | 515.0 | 500.00 |
| 25 Jun, 2024 | 521.0 | 521.0 | 514.0 | 515.0 | 7500.00 |
688425
SSR
6615
ONCT
600596
DRL