Delsole Corporation (2876.T)

JPY 421.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 422.0 455.0 422.0 443.0 9100.00
05 Aug, 2024 472.0 472.0 412.0 412.0 45.3 Thousand
02 Aug, 2024 499.0 500.0 490.0 492.0 13.9 Thousand
01 Aug, 2024 508.0 509.0 506.0 506.0 2400.00
31 Jul, 2024 512.0 512.0 508.0 508.0 200.00
30 Jul, 2024 514.0 514.0 508.0 512.0 1700.00
29 Jul, 2024 518.0 518.0 512.0 512.0 7900.00
26 Jul, 2024 509.0 513.0 503.0 513.0 1400.00
25 Jul, 2024 520.0 520.0 504.0 509.0 9100.00
24 Jul, 2024 511.0 515.0 510.0 510.0 2000.00