Delsole Corporation (2876.T)

JPY 421.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 438.0 443.0 438.0 441.0 11.7 Thousand
29 Aug, 2024 443.0 443.0 438.0 438.0 6900.00
28 Aug, 2024 438.0 444.0 436.0 439.0 7800.00
27 Aug, 2024 429.0 435.0 427.0 434.0 8900.00
26 Aug, 2024 421.0 432.0 421.0 429.0 13.5 Thousand
25 Aug, 2024 421.0 432.0 421.0 429.0 13.5 Thousand
23 Aug, 2024 423.0 423.0 416.0 422.0 8400.00
22 Aug, 2024 421.0 423.0 419.0 419.0 4900.00
21 Aug, 2024 420.0 422.0 417.0 417.0 5800.00
20 Aug, 2024 427.0 430.0 418.0 419.0 21.8 Thousand