Delsole Corporation (2876.T)

JPY 421.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 435.0 444.0 435.0 444.0 17.8 Thousand
26 Sep, 2024 439.0 440.0 433.0 433.0 4600.00
25 Sep, 2024 437.0 437.0 430.0 437.0 3100.00
24 Sep, 2024 438.0 438.0 433.0 434.0 15 Thousand
20 Sep, 2024 437.0 437.0 433.0 436.0 1500.00
19 Sep, 2024 431.0 433.0 424.0 433.0 3400.00
18 Sep, 2024 429.0 429.0 428.0 428.0 600.00
17 Sep, 2024 438.0 438.0 429.0 429.0 6500.00
13 Sep, 2024 437.0 438.0 435.0 438.0 600.00
12 Sep, 2024 433.0 434.0 431.0 434.0 2100.00