Delsole Corporation (2876.T)

JPY 421.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 426.0 428.0 425.0 426.0 3400.00
25 Oct, 2024 434.0 434.0 427.0 428.0 1900.00
24 Oct, 2024 432.0 432.0 430.0 431.0 1000.00
23 Oct, 2024 433.0 435.0 432.0 432.0 1000.00
22 Oct, 2024 437.0 437.0 432.0 433.0 1000.00
21 Oct, 2024 441.0 441.0 435.0 435.0 500.00
18 Oct, 2024 437.0 437.0 437.0 437.0 -
17 Oct, 2024 440.0 440.0 437.0 437.0 300.00
16 Oct, 2024 440.0 443.0 440.0 443.0 400.00
15 Oct, 2024 441.0 441.0 441.0 441.0 600.00