Delsole Corporation (2876.T)

JPY 421.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 448.0 448.0 439.0 440.0 1000.00
10 Oct, 2024 444.0 447.0 444.0 447.0 500.00
09 Oct, 2024 444.0 445.0 442.0 442.0 1100.00
08 Oct, 2024 447.0 447.0 440.0 441.0 500.00
07 Oct, 2024 439.0 447.0 439.0 447.0 1900.00
04 Oct, 2024 439.0 442.0 437.0 439.0 1300.00
03 Oct, 2024 440.0 442.0 439.0 442.0 2600.00
02 Oct, 2024 439.0 440.0 435.0 439.0 1400.00
01 Oct, 2024 440.0 440.0 436.0 436.0 1200.00
30 Sep, 2024 444.0 444.0 436.0 437.0 2200.00