Delsole Corporation (2876.T)

JPY 421.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 436.0 443.0 434.0 435.0 2200.00
11 Nov, 2024 450.0 450.0 440.0 440.0 2700.00
08 Nov, 2024 440.0 455.0 438.0 450.0 11.3 Thousand
07 Nov, 2024 434.0 443.0 432.0 439.0 8300.00
06 Nov, 2024 430.0 433.0 430.0 433.0 500.00
05 Nov, 2024 429.0 431.0 427.0 431.0 800.00
01 Nov, 2024 430.0 430.0 427.0 428.0 2400.00
31 Oct, 2024 427.0 431.0 427.0 430.0 900.00
30 Oct, 2024 429.0 430.0 425.0 426.0 3600.00
29 Oct, 2024 427.0 429.0 425.0 427.0 1400.00