Delsole Corporation (2876.T)

JPY 421.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 450.0 450.0 445.0 445.0 1400.00
09 Dec, 2024 442.0 447.0 441.0 447.0 1600.00
06 Dec, 2024 436.0 447.0 436.0 442.0 2100.00
05 Dec, 2024 433.0 435.0 433.0 434.0 2800.00
04 Dec, 2024 442.0 442.0 432.0 433.0 6500.00
03 Dec, 2024 451.0 451.0 442.0 442.0 2200.00
02 Dec, 2024 440.0 450.0 437.0 450.0 1600.00
29 Nov, 2024 438.0 438.0 438.0 438.0 800.00
28 Nov, 2024 440.0 440.0 437.0 437.0 2600.00
27 Nov, 2024 445.0 447.0 438.0 438.0 600.00