Delsole Corporation (2876.T)
JPY 426.0
(-0.93%)
JPY 426.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 441.0 | 449.0 | 440.0 | 449.0 | 500.00 |
| 10 Jan, 2025 | 440.0 | 443.0 | 439.0 | 440.0 | 1400.00 |
| 09 Jan, 2025 | 441.0 | 441.0 | 440.0 | 441.0 | 1200.00 |
| 08 Jan, 2025 | 449.0 | 449.0 | 440.0 | 440.0 | 2300.00 |
| 07 Jan, 2025 | 445.0 | 449.0 | 445.0 | 449.0 | 400.00 |
| 06 Jan, 2025 | 447.0 | 447.0 | 440.0 | 440.0 | 2800.00 |
| 30 Dec, 2024 | 441.0 | 445.0 | 441.0 | 441.0 | 1400.00 |
| 27 Dec, 2024 | 451.0 | 451.0 | 441.0 | 441.0 | 1800.00 |
| 26 Dec, 2024 | 430.0 | 437.0 | 430.0 | 435.0 | 2400.00 |
| 25 Dec, 2024 | 439.0 | 439.0 | 432.0 | 432.0 | 5900.00 |
688425
SSR
6615
ONCT
600596
DRL