Delsole Corporation (2876.T)

JPY 442.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 432.0 432.0 430.0 431.0 1000.00
23 Oct, 2024 433.0 435.0 432.0 432.0 1000.00
22 Oct, 2024 437.0 437.0 432.0 433.0 1000.00
21 Oct, 2024 441.0 441.0 435.0 435.0 500.00
18 Oct, 2024 437.0 437.0 437.0 437.0 -
17 Oct, 2024 440.0 440.0 437.0 437.0 300.00
16 Oct, 2024 440.0 443.0 440.0 443.0 400.00
15 Oct, 2024 441.0 441.0 441.0 441.0 600.00
11 Oct, 2024 448.0 448.0 439.0 440.0 1000.00
10 Oct, 2024 444.0 447.0 444.0 447.0 500.00