Delsole Corporation (2876.T)

JPY 421.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 439.0 445.0 439.0 444.0 1700.00
27 Jan, 2025 445.0 445.0 443.0 443.0 800.00
24 Jan, 2025 442.0 442.0 441.0 441.0 1300.00
23 Jan, 2025 434.0 440.0 433.0 439.0 1700.00
22 Jan, 2025 438.0 438.0 430.0 434.0 3400.00
21 Jan, 2025 437.0 438.0 435.0 438.0 1400.00
20 Jan, 2025 438.0 438.0 438.0 438.0 200.00
17 Jan, 2025 440.0 448.0 438.0 438.0 900.00
16 Jan, 2025 445.0 446.0 440.0 440.0 500.00
15 Jan, 2025 449.0 449.0 441.0 447.0 800.00