Delsole Corporation (2876.T)

JPY 442.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 440.0 455.0 438.0 450.0 11.3 Thousand
07 Nov, 2024 434.0 443.0 432.0 439.0 8300.00
06 Nov, 2024 430.0 433.0 430.0 433.0 500.00
05 Nov, 2024 429.0 431.0 427.0 431.0 800.00
01 Nov, 2024 430.0 430.0 427.0 428.0 2400.00
31 Oct, 2024 427.0 431.0 427.0 430.0 900.00
30 Oct, 2024 429.0 430.0 425.0 426.0 3600.00
29 Oct, 2024 427.0 429.0 425.0 427.0 1400.00
28 Oct, 2024 426.0 428.0 425.0 426.0 3400.00
25 Oct, 2024 434.0 434.0 427.0 428.0 1900.00