Delsole Corporation (2876.T)
JPY 430.0
(-0.46%)
JPY 430.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 446.0 | 453.0 | 445.0 | 453.0 | 1200.00 |
| 07 Feb, 2025 | 446.0 | 454.0 | 444.0 | 454.0 | 2500.00 |
| 06 Feb, 2025 | 451.0 | 453.0 | 449.0 | 449.0 | 2100.00 |
| 05 Feb, 2025 | 443.0 | 445.0 | 443.0 | 445.0 | 1100.00 |
| 04 Feb, 2025 | 442.0 | 445.0 | 442.0 | 445.0 | 500.00 |
| 03 Feb, 2025 | 441.0 | 441.0 | 440.0 | 440.0 | 600.00 |
| 31 Jan, 2025 | 446.0 | 449.0 | 446.0 | 446.0 | 2800.00 |
| 30 Jan, 2025 | 449.0 | 449.0 | 449.0 | 449.0 | 400.00 |
| 29 Jan, 2025 | 440.0 | 447.0 | 440.0 | 447.0 | 1400.00 |
| 28 Jan, 2025 | 439.0 | 445.0 | 439.0 | 444.0 | 1700.00 |
688425
SSR
6615
ONCT
600596
DRL