Delsole Corporation (2876.T)

JPY 421.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 442.0 444.0 442.0 442.0 800.00
23 Dec, 2024 444.0 446.0 442.0 445.0 3000.00
20 Dec, 2024 450.0 450.0 445.0 445.0 200.00
19 Dec, 2024 450.0 450.0 442.0 442.0 1200.00
18 Dec, 2024 443.0 448.0 440.0 448.0 900.00
17 Dec, 2024 447.0 448.0 444.0 444.0 1600.00
16 Dec, 2024 441.0 450.0 441.0 450.0 4200.00
13 Dec, 2024 445.0 445.0 441.0 441.0 2200.00
12 Dec, 2024 449.0 450.0 444.0 444.0 3100.00
11 Dec, 2024 448.0 450.0 445.0 450.0 1000.00