Delsole Corporation (2876.T)

JPY 421.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 440.0 440.0 431.0 433.0 5600.00
10 Sep, 2024 440.0 440.0 432.0 440.0 6800.00
09 Sep, 2024 430.0 436.0 426.0 436.0 10.7 Thousand
08 Sep, 2024 430.0 436.0 426.0 436.0 10.7 Thousand
06 Sep, 2024 440.0 442.0 435.0 436.0 17.6 Thousand
05 Sep, 2024 435.0 443.0 435.0 438.0 12.2 Thousand
04 Sep, 2024 439.0 444.0 432.0 435.0 10.7 Thousand
03 Sep, 2024 444.0 444.0 442.0 442.0 5900.00
02 Sep, 2024 443.0 445.0 442.0 444.0 2800.00
01 Sep, 2024 443.0 445.0 442.0 444.0 2800.00