Delsole Corporation (2876.T)

JPY 421.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 510.0 514.0 510.0 511.0 4200.00
22 Jul, 2024 517.0 517.0 509.0 509.0 6800.00
19 Jul, 2024 518.0 518.0 518.0 518.0 200.00
18 Jul, 2024 524.0 524.0 516.0 518.0 2300.00
17 Jul, 2024 524.0 525.0 521.0 525.0 700.00
16 Jul, 2024 525.0 526.0 522.0 526.0 1300.00
12 Jul, 2024 511.0 521.0 511.0 515.0 8900.00
11 Jul, 2024 518.0 518.0 513.0 514.0 6400.00
10 Jul, 2024 514.0 519.0 512.0 512.0 1200.00
09 Jul, 2024 515.0 517.0 514.0 514.0 2100.00