JPY 442.0
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 530.0 | 543.0 | 529.0 | 533.0 | 5100.00 |
06 Oct, 2023 | 535.0 | 540.0 | 527.0 | 527.0 | 2600.00 |
05 Oct, 2023 | 506.0 | 549.0 | 502.0 | 525.0 | 18.4 Thousand |
04 Oct, 2023 | 505.0 | 520.0 | 493.0 | 493.0 | 24.8 Thousand |
03 Oct, 2023 | 550.0 | 550.0 | 503.0 | 525.0 | 46.5 Thousand |
02 Oct, 2023 | 563.0 | 575.0 | 559.0 | 559.0 | 14.1 Thousand |
29 Sep, 2023 | 560.0 | 564.0 | 557.0 | 562.0 | 4800.00 |
28 Sep, 2023 | 578.0 | 578.0 | 553.0 | 568.0 | 4500.00 |
27 Sep, 2023 | 582.0 | 582.0 | 559.0 | 575.0 | 12.3 Thousand |
26 Sep, 2023 | 585.0 | 587.0 | 578.0 | 578.0 | 7300.00 |
688425
SSR
6615
ONCT
600596
DRL