Delsole Corporation (2876.T)

JPY 442.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 530.0 543.0 529.0 533.0 5100.00
06 Oct, 2023 535.0 540.0 527.0 527.0 2600.00
05 Oct, 2023 506.0 549.0 502.0 525.0 18.4 Thousand
04 Oct, 2023 505.0 520.0 493.0 493.0 24.8 Thousand
03 Oct, 2023 550.0 550.0 503.0 525.0 46.5 Thousand
02 Oct, 2023 563.0 575.0 559.0 559.0 14.1 Thousand
29 Sep, 2023 560.0 564.0 557.0 562.0 4800.00
28 Sep, 2023 578.0 578.0 553.0 568.0 4500.00
27 Sep, 2023 582.0 582.0 559.0 575.0 12.3 Thousand
26 Sep, 2023 585.0 587.0 578.0 578.0 7300.00