Delsole Corporation (2876.T)

JPY 421.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 638.0 655.0 638.0 655.0 18.6 Thousand
08 Dec, 2023 655.0 655.0 637.0 638.0 9900.00
07 Dec, 2023 661.0 667.0 647.0 659.0 8000.00
06 Dec, 2023 652.0 668.0 651.0 661.0 7700.00
05 Dec, 2023 656.0 668.0 643.0 657.0 7900.00
04 Dec, 2023 666.0 666.0 646.0 652.0 10.7 Thousand
01 Dec, 2023 684.0 686.0 655.0 656.0 12.9 Thousand
30 Nov, 2023 659.0 670.0 653.0 670.0 12.8 Thousand
29 Nov, 2023 673.0 673.0 631.0 653.0 32.6 Thousand
28 Nov, 2023 705.0 760.0 650.0 663.0 146.8 Thousand