Delsole Corporation (2876.T)
JPY 421.0
(-2.09%)
JPY 421.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 601.0 | 614.0 | 595.0 | 614.0 | 7500.00 |
| 09 Nov, 2023 | 604.0 | 615.0 | 591.0 | 610.0 | 8400.00 |
| 08 Nov, 2023 | 634.0 | 634.0 | 604.0 | 604.0 | 11.7 Thousand |
| 07 Nov, 2023 | 628.0 | 639.0 | 611.0 | 629.0 | 11.5 Thousand |
| 06 Nov, 2023 | 625.0 | 630.0 | 616.0 | 628.0 | 14.2 Thousand |
| 02 Nov, 2023 | 610.0 | 657.0 | 606.0 | 611.0 | 24.3 Thousand |
| 01 Nov, 2023 | 561.0 | 608.0 | 561.0 | 600.0 | 22.3 Thousand |
| 31 Oct, 2023 | 560.0 | 571.0 | 554.0 | 567.0 | 5000.00 |
| 30 Oct, 2023 | 555.0 | 564.0 | 555.0 | 557.0 | 4400.00 |
| 27 Oct, 2023 | 557.0 | 557.0 | 540.0 | 555.0 | 5700.00 |
688425
SSR
6615
ONCT
600596
DRL