Delsole Corporation (2876.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 561.0 608.0 561.0 600.0 22.3 Thousand
31 Oct, 2023 560.0 571.0 554.0 567.0 5000.00
30 Oct, 2023 555.0 564.0 555.0 557.0 4400.00
27 Oct, 2023 557.0 557.0 540.0 555.0 5700.00
26 Oct, 2023 543.0 557.0 540.0 557.0 3400.00
25 Oct, 2023 554.0 563.0 544.0 563.0 3200.00
24 Oct, 2023 550.0 551.0 520.0 539.0 11 Thousand
23 Oct, 2023 562.0 562.0 550.0 551.0 11 Thousand
20 Oct, 2023 558.0 561.0 551.0 554.0 2600.00
19 Oct, 2023 573.0 573.0 551.0 558.0 11.4 Thousand