Delsole Corporation (2876.T)

JPY 421.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 617.0 699.0 615.0 670.0 125.2 Thousand
24 Nov, 2023 595.0 605.0 592.0 599.0 10 Thousand
22 Nov, 2023 588.0 601.0 588.0 588.0 7800.00
21 Nov, 2023 595.0 600.0 585.0 597.0 16.1 Thousand
20 Nov, 2023 601.0 606.0 586.0 595.0 12.9 Thousand
17 Nov, 2023 615.0 615.0 600.0 600.0 17.2 Thousand
16 Nov, 2023 616.0 622.0 607.0 607.0 10.3 Thousand
15 Nov, 2023 650.0 650.0 600.0 606.0 110.8 Thousand
14 Nov, 2023 613.0 613.0 571.0 573.0 34.9 Thousand
13 Nov, 2023 613.0 620.0 608.0 614.0 14.4 Thousand