AOHATA Corporation (2830.T)
JPY 2569.0
(-0.12%)
JPY 2569.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2521.0 | 2537.0 | 2516.0 | 2537.0 | 1400.00 |
| 26 Feb, 2025 | 2543.0 | 2543.0 | 2522.0 | 2529.0 | 600.00 |
| 25 Feb, 2025 | 2535.0 | 2543.0 | 2511.0 | 2543.0 | 3300.00 |
| 21 Feb, 2025 | 2526.0 | 2537.0 | 2526.0 | 2535.0 | 600.00 |
| 20 Feb, 2025 | 2526.0 | 2526.0 | 2525.0 | 2526.0 | 300.00 |
| 19 Feb, 2025 | 2525.0 | 2533.0 | 2520.0 | 2533.0 | 900.00 |
| 18 Feb, 2025 | 2536.0 | 2536.0 | 2522.0 | 2525.0 | 600.00 |
| 17 Feb, 2025 | 2530.0 | 2537.0 | 2510.0 | 2535.0 | 3600.00 |
| 14 Feb, 2025 | 2538.0 | 2538.0 | 2530.0 | 2533.0 | 700.00 |
| 13 Feb, 2025 | 2537.0 | 2550.0 | 2531.0 | 2531.0 | 800.00 |
NSTB
4571
0063
4974
ALIKO
6613