AOHATA Corporation (2830.T)

JPY 2522.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2711.0 2718.0 2710.0 2717.0 3600.00
14 Nov, 2024 2715.0 2717.0 2704.0 2716.0 5200.00
13 Nov, 2024 2713.0 2714.0 2705.0 2712.0 3400.00
12 Nov, 2024 2710.0 2712.0 2701.0 2712.0 4300.00
11 Nov, 2024 2704.0 2709.0 2700.0 2709.0 4500.00
08 Nov, 2024 2700.0 2705.0 2700.0 2704.0 3700.00
07 Nov, 2024 2691.0 2720.0 2685.0 2700.0 10.5 Thousand
06 Nov, 2024 2699.0 2699.0 2663.0 2694.0 11.6 Thousand
05 Nov, 2024 2702.0 2709.0 2680.0 2699.0 6300.00
01 Nov, 2024 2702.0 2720.0 2690.0 2696.0 9600.00