AOHATA Corporation (2830.T)

JPY 2522.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2700.0 2705.0 2700.0 2704.0 3700.00
07 Nov, 2024 2691.0 2720.0 2685.0 2700.0 10.5 Thousand
06 Nov, 2024 2699.0 2699.0 2663.0 2694.0 11.6 Thousand
05 Nov, 2024 2702.0 2709.0 2680.0 2699.0 6300.00
01 Nov, 2024 2702.0 2720.0 2690.0 2696.0 9600.00
31 Oct, 2024 2669.0 2704.0 2669.0 2703.0 12.1 Thousand
30 Oct, 2024 2649.0 2672.0 2634.0 2660.0 9200.00
29 Oct, 2024 2627.0 2648.0 2620.0 2648.0 5400.00
28 Oct, 2024 2613.0 2628.0 2600.0 2620.0 6000.00
25 Oct, 2024 2640.0 2640.0 2598.0 2598.0 8000.00