AOHATA Corporation (2830.T)
JPY 2572.0
(0.0%)
JPY 2572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2532.0 | 2536.0 | 2530.0 | 2536.0 | 500.00 |
| 11 Mar, 2025 | 2537.0 | 2548.0 | 2525.0 | 2532.0 | 4200.00 |
| 10 Mar, 2025 | 2538.0 | 2545.0 | 2538.0 | 2538.0 | 700.00 |
| 07 Mar, 2025 | 2536.0 | 2537.0 | 2535.0 | 2537.0 | 400.00 |
| 06 Mar, 2025 | 2532.0 | 2552.0 | 2532.0 | 2552.0 | 1100.00 |
| 05 Mar, 2025 | 2533.0 | 2534.0 | 2530.0 | 2531.0 | 1100.00 |
| 04 Mar, 2025 | 2550.0 | 2555.0 | 2529.0 | 2531.0 | 1300.00 |
| 03 Mar, 2025 | 2558.0 | 2559.0 | 2546.0 | 2550.0 | 1700.00 |
| 28 Feb, 2025 | 2537.0 | 2545.0 | 2518.0 | 2545.0 | 3600.00 |
| 27 Feb, 2025 | 2521.0 | 2537.0 | 2516.0 | 2537.0 | 1400.00 |
NSTB
4571
0063
4974
ALIKO
6613