AOHATA Corporation (2830.T)

JPY 2522.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2615.0 2625.0 2600.0 2602.0 8000.00
28 Nov, 2024 2640.0 2655.0 2591.0 2613.0 37.9 Thousand
27 Nov, 2024 2730.0 2740.0 2720.0 2720.0 33.3 Thousand
26 Nov, 2024 2717.0 2732.0 2715.0 2732.0 12.8 Thousand
25 Nov, 2024 2718.0 2725.0 2710.0 2723.0 14.3 Thousand
22 Nov, 2024 2715.0 2719.0 2714.0 2718.0 4600.00
21 Nov, 2024 2720.0 2720.0 2713.0 2720.0 5800.00
20 Nov, 2024 2714.0 2718.0 2709.0 2718.0 5700.00
19 Nov, 2024 2719.0 2721.0 2714.0 2714.0 6800.00
18 Nov, 2024 2715.0 2719.0 2713.0 2719.0 5900.00