AOHATA Corporation (2830.T)
JPY 2572.0
(0.0%)
JPY 2572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2540.0 | 2540.0 | 2520.0 | 2538.0 | 1000.00 |
| 09 Apr, 2025 | 2544.0 | 2544.0 | 2501.0 | 2510.0 | 1800.00 |
| 08 Apr, 2025 | 2556.0 | 2556.0 | 2512.0 | 2544.0 | 1500.00 |
| 07 Apr, 2025 | 2480.0 | 2494.0 | 2450.0 | 2481.0 | 8100.00 |
| 04 Apr, 2025 | 2560.0 | 2588.0 | 2556.0 | 2556.0 | 6600.00 |
| 03 Apr, 2025 | 2567.0 | 2591.0 | 2567.0 | 2568.0 | 4500.00 |
| 02 Apr, 2025 | 2592.0 | 2592.0 | 2575.0 | 2579.0 | 1900.00 |
| 01 Apr, 2025 | 2584.0 | 2591.0 | 2570.0 | 2591.0 | 2700.00 |
| 31 Mar, 2025 | 2570.0 | 2582.0 | 2562.0 | 2582.0 | 1800.00 |
| 28 Mar, 2025 | 2582.0 | 2583.0 | 2571.0 | 2583.0 | 1400.00 |
NSTB
4571
0063
4974
ALIKO
6613