AOHATA Corporation (2830.T)

JPY 2522.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2550.0 2550.0 2535.0 2550.0 3400.00
12 Dec, 2024 2548.0 2550.0 2542.0 2544.0 2300.00
11 Dec, 2024 2551.0 2555.0 2549.0 2550.0 3300.00
10 Dec, 2024 2555.0 2556.0 2550.0 2550.0 2300.00
09 Dec, 2024 2558.0 2558.0 2550.0 2555.0 3000.00
06 Dec, 2024 2556.0 2558.0 2555.0 2557.0 2400.00
05 Dec, 2024 2578.0 2578.0 2556.0 2556.0 2800.00
04 Dec, 2024 2571.0 2571.0 2557.0 2562.0 4100.00
03 Dec, 2024 2564.0 2574.0 2550.0 2557.0 6600.00
02 Dec, 2024 2602.0 2602.0 2564.0 2575.0 9000.00