AOHATA Corporation (2830.T)
JPY 2575.0
(-0.39%)
JPY 2575.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2606.0 | 2606.0 | 2594.0 | 2602.0 | 1300.00 |
| 23 May, 2025 | 2600.0 | 2600.0 | 2581.0 | 2581.0 | 700.00 |
| 22 May, 2025 | 2588.0 | 2588.0 | 2578.0 | 2578.0 | 300.00 |
| 21 May, 2025 | 2582.0 | 2582.0 | 2580.0 | 2580.0 | 300.00 |
| 20 May, 2025 | 2583.0 | 2585.0 | 2583.0 | 2585.0 | 300.00 |
| 19 May, 2025 | 2583.0 | 2583.0 | 2580.0 | 2580.0 | 300.00 |
| 16 May, 2025 | 2583.0 | 2585.0 | 2580.0 | 2585.0 | 400.00 |
| 15 May, 2025 | 2582.0 | 2585.0 | 2579.0 | 2580.0 | 1600.00 |
| 14 May, 2025 | 2590.0 | 2590.0 | 2583.0 | 2589.0 | 1200.00 |
| 13 May, 2025 | 2577.0 | 2583.0 | 2576.0 | 2583.0 | 1000.00 |
NSTB
4571
0063
4974
ALIKO
6613