AOHATA Corporation (2830.T)

JPY 2522.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2560.0 2568.0 2549.0 2568.0 1800.00
27 Dec, 2024 2527.0 2560.0 2517.0 2560.0 2600.00
26 Dec, 2024 2500.0 2544.0 2500.0 2527.0 8400.00
25 Dec, 2024 2511.0 2511.0 2500.0 2505.0 4800.00
24 Dec, 2024 2507.0 2514.0 2502.0 2505.0 7900.00
23 Dec, 2024 2514.0 2516.0 2503.0 2504.0 4100.00
20 Dec, 2024 2525.0 2525.0 2516.0 2516.0 1600.00
19 Dec, 2024 2511.0 2527.0 2510.0 2525.0 3000.00
18 Dec, 2024 2523.0 2525.0 2517.0 2517.0 2700.00
17 Dec, 2024 2541.0 2545.0 2523.0 2523.0 3600.00