AOHATA Corporation (2830.T)

JPY 2544.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2556.0 2556.0 2512.0 2513.0 1300.00
07 Apr, 2025 2480.0 2494.0 2450.0 2481.0 8100.00
04 Apr, 2025 2560.0 2588.0 2556.0 2556.0 6600.00
03 Apr, 2025 2567.0 2591.0 2567.0 2568.0 4500.00
02 Apr, 2025 2592.0 2592.0 2575.0 2579.0 1900.00
01 Apr, 2025 2584.0 2591.0 2570.0 2591.0 2700.00
31 Mar, 2025 2570.0 2582.0 2562.0 2582.0 1800.00
28 Mar, 2025 2582.0 2583.0 2571.0 2583.0 1400.00
27 Mar, 2025 2576.0 2584.0 2561.0 2567.0 2300.00
26 Mar, 2025 2580.0 2588.0 2570.0 2576.0 2100.00