AOHATA Corporation (2830.T)

JPY 2575.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2511.0 2517.0 2510.0 2516.0 3900.00
22 Sep, 2023 2510.0 2511.0 2507.0 2511.0 900.00
21 Sep, 2023 2510.0 2510.0 2508.0 2510.0 1400.00
20 Sep, 2023 2510.0 2510.0 2505.0 2510.0 1800.00
19 Sep, 2023 2509.0 2512.0 2508.0 2508.0 1200.00
15 Sep, 2023 2510.0 2510.0 2506.0 2506.0 1700.00
14 Sep, 2023 2509.0 2510.0 2507.0 2510.0 1000.00