AOHATA Corporation (2830.T)

JPY 2575.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2592.0 2595.0 2590.0 2595.0 5000.00
20 Nov, 2023 2589.0 2592.0 2582.0 2592.0 4400.00
17 Nov, 2023 2567.0 2589.0 2567.0 2589.0 4400.00
16 Nov, 2023 2590.0 2596.0 2537.0 2562.0 13.7 Thousand
15 Nov, 2023 2596.0 2596.0 2566.0 2592.0 8700.00
14 Nov, 2023 2599.0 2599.0 2584.0 2596.0 6100.00
13 Nov, 2023 2587.0 2593.0 2586.0 2593.0 6000.00
10 Nov, 2023 2587.0 2590.0 2584.0 2590.0 3000.00
09 Nov, 2023 2582.0 2586.0 2577.0 2586.0 3300.00
08 Nov, 2023 2580.0 2583.0 2577.0 2582.0 2100.00