AOHATA Corporation (2830.T)

JPY 2572.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2516.0 2516.0 2507.0 2513.0 2800.00
25 Sep, 2023 2511.0 2517.0 2510.0 2516.0 3900.00
22 Sep, 2023 2510.0 2511.0 2507.0 2511.0 900.00
21 Sep, 2023 2510.0 2510.0 2508.0 2510.0 1400.00
20 Sep, 2023 2510.0 2510.0 2505.0 2510.0 1800.00
19 Sep, 2023 2509.0 2512.0 2508.0 2508.0 1200.00
15 Sep, 2023 2510.0 2510.0 2506.0 2506.0 1700.00
14 Sep, 2023 2509.0 2510.0 2507.0 2510.0 1000.00