AOHATA Corporation (2830.T)
JPY 2575.0
(-0.39%)
JPY 2575.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2611.0 | 2612.0 | 2602.0 | 2602.0 | 600.00 |
| 19 Jun, 2025 | 2595.0 | 2595.0 | 2595.0 | 2595.0 | 100.00 |
| 18 Jun, 2025 | 2596.0 | 2596.0 | 2595.0 | 2596.0 | 300.00 |
| 17 Jun, 2025 | 2597.0 | 2600.0 | 2597.0 | 2600.0 | 200.00 |
| 16 Jun, 2025 | 2600.0 | 2600.0 | 2598.0 | 2600.0 | 900.00 |
| 13 Jun, 2025 | 2602.0 | 2604.0 | 2598.0 | 2603.0 | 1700.00 |
| 12 Jun, 2025 | 2597.0 | 2602.0 | 2597.0 | 2602.0 | 700.00 |
| 11 Jun, 2025 | 2603.0 | 2603.0 | 2596.0 | 2596.0 | 200.00 |
| 10 Jun, 2025 | 2604.0 | 2604.0 | 2597.0 | 2603.0 | 1800.00 |
| 09 Jun, 2025 | 2603.0 | 2603.0 | 2600.0 | 2600.0 | 800.00 |
NSTB
4571
0063
4974
ALIKO
6613