AOHATA Corporation (2830.T)

JPY 2572.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2565.0 2572.0 2564.0 2572.0 900.00
22 Apr, 2025 2563.0 2565.0 2561.0 2564.0 1100.00
21 Apr, 2025 2569.0 2583.0 2562.0 2564.0 2000.00
18 Apr, 2025 2548.0 2584.0 2548.0 2569.0 1700.00
17 Apr, 2025 2546.0 2557.0 2546.0 2550.0 700.00
16 Apr, 2025 2545.0 2546.0 2544.0 2546.0 400.00
15 Apr, 2025 2543.0 2569.0 2541.0 2559.0 1200.00
14 Apr, 2025 2539.0 2550.0 2538.0 2542.0 700.00
11 Apr, 2025 2538.0 2550.0 2538.0 2539.0 1900.00
10 Apr, 2025 2540.0 2540.0 2520.0 2538.0 1000.00