AOHATA Corporation (2830.T)

JPY 2575.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2574.0 2580.0 2573.0 2580.0 3800.00
06 Nov, 2023 2580.0 2580.0 2570.0 2575.0 6200.00
02 Nov, 2023 2578.0 2580.0 2565.0 2579.0 4300.00
01 Nov, 2023 2565.0 2572.0 2556.0 2559.0 3600.00
31 Oct, 2023 2545.0 2569.0 2543.0 2555.0 7700.00
30 Oct, 2023 2540.0 2555.0 2538.0 2548.0 8400.00
27 Oct, 2023 2540.0 2545.0 2535.0 2538.0 2500.00
26 Oct, 2023 2530.0 2546.0 2529.0 2534.0 2000.00
25 Oct, 2023 2549.0 2549.0 2530.0 2531.0 2600.00
24 Oct, 2023 2538.0 2543.0 2529.0 2530.0 4600.00