AOHATA Corporation (2830.T)
JPY 2569.0
(0.75%)
JPY 2569.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2516.0 | 2516.0 | 2500.0 | 2500.0 | 4700.00 |
| 02 Oct, 2023 | 2520.0 | 2520.0 | 2515.0 | 2516.0 | 3700.00 |
| 29 Sep, 2023 | 2525.0 | 2530.0 | 2525.0 | 2526.0 | 3600.00 |
| 28 Sep, 2023 | 2512.0 | 2528.0 | 2512.0 | 2525.0 | 6000.00 |
| 27 Sep, 2023 | 2506.0 | 2514.0 | 2505.0 | 2505.0 | 4000.00 |
| 26 Sep, 2023 | 2516.0 | 2516.0 | 2507.0 | 2513.0 | 2800.00 |
| 25 Sep, 2023 | 2511.0 | 2517.0 | 2510.0 | 2516.0 | 3900.00 |
| 22 Sep, 2023 | 2510.0 | 2511.0 | 2507.0 | 2511.0 | 900.00 |
| 21 Sep, 2023 | 2510.0 | 2510.0 | 2508.0 | 2510.0 | 1400.00 |
| 20 Sep, 2023 | 2510.0 | 2510.0 | 2505.0 | 2510.0 | 1800.00 |
NSTB
4571
0063
4974
ALIKO
6613