AOHATA Corporation (2830.T)
JPY 2575.0
(-0.39%)
JPY 2575.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2470.0 | 2478.0 | 2469.0 | 2478.0 | 3800.00 |
| 05 Dec, 2023 | 2486.0 | 2486.0 | 2462.0 | 2462.0 | 10.1 Thousand |
| 04 Dec, 2023 | 2490.0 | 2494.0 | 2467.0 | 2475.0 | 12.8 Thousand |
| 01 Dec, 2023 | 2509.0 | 2514.0 | 2490.0 | 2490.0 | 11 Thousand |
| 30 Nov, 2023 | 2539.0 | 2539.0 | 2500.0 | 2508.0 | 11.5 Thousand |
| 29 Nov, 2023 | 2501.0 | 2530.0 | 2490.0 | 2508.0 | 45.3 Thousand |
| 28 Nov, 2023 | 2627.0 | 2642.0 | 2618.0 | 2642.0 | 24.4 Thousand |
| 27 Nov, 2023 | 2596.0 | 2614.0 | 2596.0 | 2614.0 | 13.9 Thousand |
| 24 Nov, 2023 | 2591.0 | 2598.0 | 2591.0 | 2595.0 | 8500.00 |
| 22 Nov, 2023 | 2593.0 | 2595.0 | 2590.0 | 2590.0 | 6000.00 |
NSTB
4571
0063
4974
ALIKO
6613