AOHATA Corporation (2830.T)

JPY 2575.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2502.0 2535.0 2487.0 2508.0 16.9 Thousand
10 Jan, 2024 2536.0 2544.0 2521.0 2528.0 8300.00
09 Jan, 2024 2521.0 2540.0 2521.0 2521.0 12.6 Thousand
05 Jan, 2024 2509.0 2522.0 2506.0 2519.0 6800.00
04 Jan, 2024 2494.0 2515.0 2486.0 2507.0 9400.00
29 Dec, 2023 2483.0 2495.0 2468.0 2492.0 7200.00
28 Dec, 2023 2478.0 2483.0 2477.0 2478.0 1400.00
27 Dec, 2023 2479.0 2479.0 2469.0 2478.0 3300.00
26 Dec, 2023 2475.0 2489.0 2465.0 2475.0 7800.00
25 Dec, 2023 2470.0 2475.0 2466.0 2471.0 3800.00