AOHATA Corporation (2830.T)
JPY 2572.0
(0.31%)
JPY 2572.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2582.0 | 2586.0 | 2577.0 | 2586.0 | 3300.00 |
| 08 Nov, 2023 | 2580.0 | 2583.0 | 2577.0 | 2582.0 | 2100.00 |
| 07 Nov, 2023 | 2574.0 | 2580.0 | 2573.0 | 2580.0 | 3800.00 |
| 06 Nov, 2023 | 2580.0 | 2580.0 | 2570.0 | 2575.0 | 6200.00 |
| 02 Nov, 2023 | 2578.0 | 2580.0 | 2565.0 | 2579.0 | 4300.00 |
| 01 Nov, 2023 | 2565.0 | 2572.0 | 2556.0 | 2559.0 | 3600.00 |
| 31 Oct, 2023 | 2545.0 | 2569.0 | 2543.0 | 2555.0 | 7700.00 |
| 30 Oct, 2023 | 2540.0 | 2555.0 | 2538.0 | 2548.0 | 8400.00 |
| 27 Oct, 2023 | 2540.0 | 2545.0 | 2535.0 | 2538.0 | 2500.00 |
| 26 Oct, 2023 | 2530.0 | 2546.0 | 2529.0 | 2534.0 | 2000.00 |
NSTB
4571
0063
4974
ALIKO
6613