AOHATA Corporation (2830.T)
JPY 2575.0
(-0.39%)
JPY 2575.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2491.0 | 2496.0 | 2485.0 | 2485.0 | 2900.00 |
| 23 Jan, 2024 | 2492.0 | 2494.0 | 2488.0 | 2491.0 | 3400.00 |
| 22 Jan, 2024 | 2495.0 | 2498.0 | 2491.0 | 2491.0 | 3200.00 |
| 19 Jan, 2024 | 2492.0 | 2496.0 | 2491.0 | 2493.0 | 1900.00 |
| 18 Jan, 2024 | 2494.0 | 2500.0 | 2492.0 | 2492.0 | 2800.00 |
| 17 Jan, 2024 | 2499.0 | 2499.0 | 2492.0 | 2494.0 | 1800.00 |
| 16 Jan, 2024 | 2505.0 | 2505.0 | 2492.0 | 2492.0 | 4400.00 |
| 15 Jan, 2024 | 2490.0 | 2513.0 | 2490.0 | 2500.0 | 3600.00 |
| 12 Jan, 2024 | 2508.0 | 2508.0 | 2485.0 | 2492.0 | 7700.00 |
| 11 Jan, 2024 | 2502.0 | 2535.0 | 2487.0 | 2508.0 | 16.9 Thousand |
NSTB
4571
0063
4974
ALIKO
6613