AOHATA Corporation (2830.T)
JPY 2576.0
(0.16%)
JPY 2576.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2470.0 | 2475.0 | 2466.0 | 2471.0 | 3800.00 |
| 22 Dec, 2023 | 2470.0 | 2475.0 | 2465.0 | 2475.0 | 2100.00 |
| 21 Dec, 2023 | 2460.0 | 2477.0 | 2459.0 | 2469.0 | 6200.00 |
| 20 Dec, 2023 | 2465.0 | 2482.0 | 2461.0 | 2464.0 | 4700.00 |
| 19 Dec, 2023 | 2484.0 | 2484.0 | 2465.0 | 2465.0 | 4200.00 |
| 18 Dec, 2023 | 2489.0 | 2489.0 | 2480.0 | 2486.0 | 3000.00 |
| 15 Dec, 2023 | 2475.0 | 2490.0 | 2475.0 | 2489.0 | 3000.00 |
| 14 Dec, 2023 | 2487.0 | 2487.0 | 2460.0 | 2475.0 | 5300.00 |
| 13 Dec, 2023 | 2488.0 | 2488.0 | 2465.0 | 2466.0 | 4100.00 |
| 12 Dec, 2023 | 2489.0 | 2491.0 | 2482.0 | 2482.0 | 2100.00 |
NSTB
4571
0063
4974
ALIKO
6613