AOHATA Corporation (2830.T)
JPY 2576.0
(0.16%)
JPY 2576.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2508.0 | 2508.0 | 2485.0 | 2492.0 | 7700.00 |
| 11 Jan, 2024 | 2502.0 | 2535.0 | 2487.0 | 2508.0 | 16.9 Thousand |
| 10 Jan, 2024 | 2536.0 | 2544.0 | 2521.0 | 2528.0 | 8300.00 |
| 09 Jan, 2024 | 2521.0 | 2540.0 | 2521.0 | 2521.0 | 12.6 Thousand |
| 05 Jan, 2024 | 2509.0 | 2522.0 | 2506.0 | 2519.0 | 6800.00 |
| 04 Jan, 2024 | 2494.0 | 2515.0 | 2486.0 | 2507.0 | 9400.00 |
| 29 Dec, 2023 | 2483.0 | 2495.0 | 2468.0 | 2492.0 | 7200.00 |
| 28 Dec, 2023 | 2478.0 | 2483.0 | 2477.0 | 2478.0 | 1400.00 |
| 27 Dec, 2023 | 2479.0 | 2479.0 | 2469.0 | 2478.0 | 3300.00 |
| 26 Dec, 2023 | 2475.0 | 2489.0 | 2465.0 | 2475.0 | 7800.00 |
NSTB
4571
0063
4974
ALIKO
6613