AOHATA Corporation (2830.T)
JPY 2576.0
(0.16%)
JPY 2576.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2510.0 | 2510.0 | 2501.0 | 2501.0 | 1400.00 |
| 08 Feb, 2024 | 2510.0 | 2510.0 | 2502.0 | 2510.0 | 2600.00 |
| 07 Feb, 2024 | 2501.0 | 2506.0 | 2501.0 | 2506.0 | 1200.00 |
| 06 Feb, 2024 | 2504.0 | 2509.0 | 2500.0 | 2501.0 | 1600.00 |
| 05 Feb, 2024 | 2496.0 | 2503.0 | 2495.0 | 2503.0 | 6100.00 |
| 02 Feb, 2024 | 2490.0 | 2495.0 | 2489.0 | 2495.0 | 2300.00 |
| 01 Feb, 2024 | 2494.0 | 2494.0 | 2490.0 | 2492.0 | 700.00 |
| 31 Jan, 2024 | 2495.0 | 2495.0 | 2490.0 | 2495.0 | 1900.00 |
| 30 Jan, 2024 | 2495.0 | 2495.0 | 2489.0 | 2495.0 | 1900.00 |
| 29 Jan, 2024 | 2489.0 | 2494.0 | 2488.0 | 2490.0 | 1300.00 |
NSTB
4571
0063
4974
ALIKO
6613