AOHATA Corporation (2830.T)
JPY 2576.0
(0.16%)
JPY 2576.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2507.0 | 2512.0 | 2503.0 | 2512.0 | 4000.00 |
| 26 Feb, 2024 | 2511.0 | 2512.0 | 2509.0 | 2512.0 | 2500.00 |
| 22 Feb, 2024 | 2510.0 | 2512.0 | 2506.0 | 2511.0 | 2900.00 |
| 21 Feb, 2024 | 2509.0 | 2509.0 | 2502.0 | 2507.0 | 1000.00 |
| 20 Feb, 2024 | 2507.0 | 2509.0 | 2503.0 | 2505.0 | 2100.00 |
| 19 Feb, 2024 | 2506.0 | 2507.0 | 2500.0 | 2502.0 | 1400.00 |
| 16 Feb, 2024 | 2495.0 | 2503.0 | 2495.0 | 2495.0 | 1500.00 |
| 15 Feb, 2024 | 2507.0 | 2508.0 | 2491.0 | 2500.0 | 1900.00 |
| 14 Feb, 2024 | 2495.0 | 2506.0 | 2491.0 | 2500.0 | 2300.00 |
| 13 Feb, 2024 | 2501.0 | 2501.0 | 2495.0 | 2495.0 | 3600.00 |
NSTB
4571
0063
4974
ALIKO
6613