AOHATA Corporation (2830.T)
JPY 2576.0
(0.16%)
JPY 2576.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2508.0 | 2519.0 | 2508.0 | 2519.0 | 1300.00 |
| 26 Mar, 2024 | 2511.0 | 2513.0 | 2508.0 | 2513.0 | 1300.00 |
| 25 Mar, 2024 | 2518.0 | 2518.0 | 2507.0 | 2510.0 | 3500.00 |
| 22 Mar, 2024 | 2518.0 | 2518.0 | 2508.0 | 2518.0 | 1900.00 |
| 21 Mar, 2024 | 2504.0 | 2518.0 | 2503.0 | 2518.0 | 4200.00 |
| 19 Mar, 2024 | 2504.0 | 2504.0 | 2504.0 | 2504.0 | 900.00 |
| 18 Mar, 2024 | 2508.0 | 2510.0 | 2504.0 | 2504.0 | 2900.00 |
| 15 Mar, 2024 | 2507.0 | 2509.0 | 2505.0 | 2505.0 | 1600.00 |
| 14 Mar, 2024 | 2507.0 | 2510.0 | 2505.0 | 2505.0 | 1400.00 |
| 13 Mar, 2024 | 2510.0 | 2510.0 | 2505.0 | 2505.0 | 2800.00 |
NSTB
4571
0063
4974
ALIKO
6613