AOHATA Corporation (2830.T)

JPY 2576.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2494.0 2499.0 2492.0 2492.0 1900.00
23 Apr, 2024 2491.0 2494.0 2490.0 2493.0 700.00
22 Apr, 2024 2495.0 2495.0 2490.0 2491.0 800.00
19 Apr, 2024 2498.0 2499.0 2490.0 2490.0 2500.00
18 Apr, 2024 2493.0 2499.0 2491.0 2498.0 1400.00
17 Apr, 2024 2492.0 2498.0 2492.0 2492.0 1000.00
16 Apr, 2024 2496.0 2496.0 2492.0 2492.0 1100.00
15 Apr, 2024 2499.0 2500.0 2490.0 2500.0 4300.00
12 Apr, 2024 2500.0 2503.0 2495.0 2499.0 2000.00
11 Apr, 2024 2497.0 2502.0 2496.0 2502.0 2900.00