AOHATA Corporation (2830.T)
JPY 2576.0
(0.16%)
JPY 2576.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2485.0 | 2493.0 | 2485.0 | 2493.0 | 2700.00 |
| 24 May, 2024 | 2501.0 | 2501.0 | 2470.0 | 2485.0 | 10.5 Thousand |
| 23 May, 2024 | 2500.0 | 2501.0 | 2495.0 | 2495.0 | 1900.00 |
| 22 May, 2024 | 2497.0 | 2500.0 | 2496.0 | 2498.0 | 700.00 |
| 21 May, 2024 | 2497.0 | 2497.0 | 2496.0 | 2496.0 | 1100.00 |
| 20 May, 2024 | 2495.0 | 2500.0 | 2495.0 | 2496.0 | 1300.00 |
| 17 May, 2024 | 2495.0 | 2505.0 | 2495.0 | 2495.0 | 500.00 |
| 16 May, 2024 | 2497.0 | 2500.0 | 2494.0 | 2494.0 | 1300.00 |
| 15 May, 2024 | 2497.0 | 2497.0 | 2496.0 | 2496.0 | 800.00 |
| 14 May, 2024 | 2495.0 | 2497.0 | 2495.0 | 2495.0 | 1700.00 |
NSTB
4571
0063
4974
ALIKO
6613