AOHATA Corporation (2830.T)
JPY 2576.0
(0.16%)
JPY 2576.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2499.0 | 2500.0 | 2493.0 | 2495.0 | 2300.00 |
| 07 Jun, 2024 | 2499.0 | 2499.0 | 2493.0 | 2493.0 | 2200.00 |
| 06 Jun, 2024 | 2498.0 | 2498.0 | 2492.0 | 2493.0 | 600.00 |
| 05 Jun, 2024 | 2493.0 | 2493.0 | 2492.0 | 2493.0 | 1100.00 |
| 04 Jun, 2024 | 2492.0 | 2493.0 | 2492.0 | 2493.0 | 400.00 |
| 03 Jun, 2024 | 2499.0 | 2502.0 | 2491.0 | 2491.0 | 2200.00 |
| 31 May, 2024 | 2499.0 | 2500.0 | 2490.0 | 2498.0 | 1700.00 |
| 30 May, 2024 | 2490.0 | 2491.0 | 2485.0 | 2485.0 | 900.00 |
| 29 May, 2024 | 2499.0 | 2499.0 | 2493.0 | 2499.0 | 1000.00 |
| 28 May, 2024 | 2499.0 | 2501.0 | 2493.0 | 2493.0 | 1100.00 |
NSTB
4571
0063
4974
ALIKO
6613