AOHATA Corporation (2830.T)
JPY 2576.0
(0.16%)
JPY 2576.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2533.0 | 2534.0 | 2517.0 | 2517.0 | 1600.00 |
| 21 Jun, 2024 | 2538.0 | 2538.0 | 2527.0 | 2527.0 | 1000.00 |
| 20 Jun, 2024 | 2521.0 | 2538.0 | 2516.0 | 2538.0 | 600.00 |
| 19 Jun, 2024 | 2510.0 | 2660.0 | 2468.0 | 2527.0 | 38.4 Thousand |
| 18 Jun, 2024 | 2505.0 | 2509.0 | 2505.0 | 2505.0 | 900.00 |
| 17 Jun, 2024 | 2505.0 | 2509.0 | 2503.0 | 2505.0 | 1000.00 |
| 14 Jun, 2024 | 2501.0 | 2505.0 | 2501.0 | 2503.0 | 1300.00 |
| 13 Jun, 2024 | 2503.0 | 2503.0 | 2501.0 | 2501.0 | 400.00 |
| 12 Jun, 2024 | 2505.0 | 2515.0 | 2501.0 | 2506.0 | 2900.00 |
| 11 Jun, 2024 | 2500.0 | 2500.0 | 2496.0 | 2500.0 | 1600.00 |
NSTB
4571
0063
4974
ALIKO
6613