AOHATA Corporation (2830.T)
JPY 2576.0
(0.16%)
JPY 2576.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2557.0 | 2557.0 | 2545.0 | 2552.0 | 3000.00 |
| 05 Jul, 2024 | 2550.0 | 2569.0 | 2536.0 | 2557.0 | 9800.00 |
| 04 Jul, 2024 | 2550.0 | 2600.0 | 2550.0 | 2600.0 | 11 Thousand |
| 03 Jul, 2024 | 2557.0 | 2557.0 | 2553.0 | 2553.0 | 900.00 |
| 02 Jul, 2024 | 2559.0 | 2559.0 | 2545.0 | 2553.0 | 3500.00 |
| 01 Jul, 2024 | 2549.0 | 2560.0 | 2541.0 | 2560.0 | 3700.00 |
| 28 Jun, 2024 | 2549.0 | 2549.0 | 2537.0 | 2544.0 | 2600.00 |
| 27 Jun, 2024 | 2533.0 | 2547.0 | 2533.0 | 2538.0 | 1900.00 |
| 26 Jun, 2024 | 2532.0 | 2536.0 | 2525.0 | 2533.0 | 2300.00 |
| 25 Jun, 2024 | 2534.0 | 2534.0 | 2522.0 | 2526.0 | 1600.00 |
NSTB
4571
0063
4974
ALIKO
6613