AOHATA Corporation (2830.T)
JPY 2576.0
(0.16%)
JPY 2576.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2461.0 | 2524.0 | 2461.0 | 2512.0 | 2800.00 |
| 05 Aug, 2024 | 2500.0 | 2522.0 | 2450.0 | 2450.0 | 9100.00 |
| 02 Aug, 2024 | 2585.0 | 2585.0 | 2505.0 | 2522.0 | 9500.00 |
| 01 Aug, 2024 | 2607.0 | 2607.0 | 2584.0 | 2605.0 | 1800.00 |
| 31 Jul, 2024 | 2601.0 | 2607.0 | 2590.0 | 2607.0 | 1900.00 |
| 30 Jul, 2024 | 2612.0 | 2617.0 | 2605.0 | 2605.0 | 600.00 |
| 29 Jul, 2024 | 2605.0 | 2620.0 | 2605.0 | 2612.0 | 3900.00 |
| 26 Jul, 2024 | 2617.0 | 2617.0 | 2590.0 | 2590.0 | 4500.00 |
| 25 Jul, 2024 | 2608.0 | 2608.0 | 2594.0 | 2601.0 | 2200.00 |
| 24 Jul, 2024 | 2619.0 | 2620.0 | 2607.0 | 2614.0 | 2600.00 |
NSTB
4571
0063
4974
ALIKO
6613