AOHATA Corporation (2830.T)
JPY 2576.0
(0.16%)
JPY 2576.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2601.0 | 2616.0 | 2601.0 | 2616.0 | 5800.00 |
| 22 Jul, 2024 | 2600.0 | 2602.0 | 2594.0 | 2600.0 | 2000.00 |
| 19 Jul, 2024 | 2592.0 | 2603.0 | 2590.0 | 2599.0 | 6400.00 |
| 18 Jul, 2024 | 2580.0 | 2587.0 | 2580.0 | 2583.0 | 800.00 |
| 17 Jul, 2024 | 2591.0 | 2602.0 | 2587.0 | 2587.0 | 3700.00 |
| 16 Jul, 2024 | 2580.0 | 2595.0 | 2550.0 | 2591.0 | 5900.00 |
| 12 Jul, 2024 | 2590.0 | 2590.0 | 2570.0 | 2582.0 | 1200.00 |
| 11 Jul, 2024 | 2587.0 | 2590.0 | 2569.0 | 2569.0 | 2600.00 |
| 10 Jul, 2024 | 2558.0 | 2570.0 | 2549.0 | 2568.0 | 1400.00 |
| 09 Jul, 2024 | 2548.0 | 2553.0 | 2540.0 | 2550.0 | 2000.00 |
NSTB
4571
0063
4974
ALIKO
6613