AOHATA Corporation (2830.T)
JPY 2576.0
(0.16%)
JPY 2576.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2563.0 | 2580.0 | 2553.0 | 2560.0 | 2600.00 |
| 18 Aug, 2024 | 2563.0 | 2580.0 | 2553.0 | 2560.0 | 2600.00 |
| 16 Aug, 2024 | 2551.0 | 2563.0 | 2547.0 | 2563.0 | 1200.00 |
| 15 Aug, 2024 | 2539.0 | 2554.0 | 2537.0 | 2550.0 | 1300.00 |
| 14 Aug, 2024 | 2550.0 | 2553.0 | 2535.0 | 2540.0 | 1100.00 |
| 13 Aug, 2024 | 2541.0 | 2549.0 | 2537.0 | 2549.0 | 800.00 |
| 12 Aug, 2024 | 2541.0 | 2549.0 | 2537.0 | 2549.0 | 800.00 |
| 09 Aug, 2024 | 2569.0 | 2569.0 | 2546.0 | 2550.0 | 400.00 |
| 08 Aug, 2024 | 2572.0 | 2580.0 | 2524.0 | 2536.0 | 2100.00 |
| 07 Aug, 2024 | 2514.0 | 2570.0 | 2512.0 | 2522.0 | 2400.00 |
NSTB
4571
0063
4974
ALIKO
6613