AOHATA Corporation (2830.T)
JPY 2576.0
(0.16%)
JPY 2576.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2596.0 | 2596.0 | 2583.0 | 2595.0 | 1500.00 |
| 29 Aug, 2024 | 2593.0 | 2596.0 | 2582.0 | 2582.0 | 1100.00 |
| 28 Aug, 2024 | 2595.0 | 2595.0 | 2579.0 | 2595.0 | 2300.00 |
| 27 Aug, 2024 | 2576.0 | 2590.0 | 2570.0 | 2590.0 | 700.00 |
| 26 Aug, 2024 | 2584.0 | 2597.0 | 2568.0 | 2568.0 | 1800.00 |
| 25 Aug, 2024 | 2584.0 | 2597.0 | 2568.0 | 2568.0 | 1800.00 |
| 23 Aug, 2024 | 2596.0 | 2599.0 | 2575.0 | 2584.0 | 2200.00 |
| 22 Aug, 2024 | 2580.0 | 2589.0 | 2576.0 | 2576.0 | 1200.00 |
| 21 Aug, 2024 | 2570.0 | 2574.0 | 2560.0 | 2560.0 | 700.00 |
| 20 Aug, 2024 | 2560.0 | 2576.0 | 2558.0 | 2558.0 | 1300.00 |
NSTB
4571
0063
4974
ALIKO
6613