AOHATA Corporation (2830.T)
JPY 2576.0
(0.16%)
JPY 2576.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2599.0 | 2610.0 | 2587.0 | 2610.0 | 5400.00 |
| 26 Sep, 2024 | 2578.0 | 2590.0 | 2578.0 | 2587.0 | 1700.00 |
| 25 Sep, 2024 | 2584.0 | 2589.0 | 2570.0 | 2572.0 | 7700.00 |
| 24 Sep, 2024 | 2578.0 | 2588.0 | 2560.0 | 2570.0 | 3700.00 |
| 20 Sep, 2024 | 2556.0 | 2577.0 | 2537.0 | 2577.0 | 2000.00 |
| 19 Sep, 2024 | 2555.0 | 2555.0 | 2540.0 | 2540.0 | 500.00 |
| 18 Sep, 2024 | 2575.0 | 2575.0 | 2555.0 | 2555.0 | 800.00 |
| 17 Sep, 2024 | 2550.0 | 2565.0 | 2531.0 | 2565.0 | 1500.00 |
| 13 Sep, 2024 | 2548.0 | 2550.0 | 2538.0 | 2550.0 | 500.00 |
| 12 Sep, 2024 | 2546.0 | 2568.0 | 2531.0 | 2531.0 | 1500.00 |
NSTB
4571
0063
4974
ALIKO
6613