AOHATA Corporation (2830.T)

JPY 2575.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2551.0 2555.0 2549.0 2550.0 3300.00
10 Dec, 2024 2555.0 2556.0 2550.0 2550.0 2300.00
09 Dec, 2024 2558.0 2558.0 2550.0 2555.0 3000.00
06 Dec, 2024 2556.0 2558.0 2555.0 2557.0 2400.00
05 Dec, 2024 2578.0 2578.0 2556.0 2556.0 2800.00
04 Dec, 2024 2571.0 2571.0 2557.0 2562.0 4100.00
03 Dec, 2024 2564.0 2574.0 2550.0 2557.0 6600.00
02 Dec, 2024 2602.0 2602.0 2564.0 2575.0 9000.00
29 Nov, 2024 2615.0 2625.0 2600.0 2602.0 8000.00
28 Nov, 2024 2640.0 2655.0 2591.0 2613.0 37.9 Thousand