AOHATA Corporation (2830.T)
JPY 2576.0
(0.16%)
JPY 2576.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2620.0 | 2620.0 | 2606.0 | 2615.0 | 2600.00 |
| 10 Oct, 2024 | 2611.0 | 2612.0 | 2609.0 | 2612.0 | 3900.00 |
| 09 Oct, 2024 | 2605.0 | 2611.0 | 2600.0 | 2611.0 | 1900.00 |
| 08 Oct, 2024 | 2599.0 | 2600.0 | 2593.0 | 2600.0 | 1200.00 |
| 07 Oct, 2024 | 2595.0 | 2604.0 | 2590.0 | 2600.0 | 2900.00 |
| 04 Oct, 2024 | 2605.0 | 2606.0 | 2579.0 | 2595.0 | 8800.00 |
| 03 Oct, 2024 | 2588.0 | 2598.0 | 2570.0 | 2592.0 | 7800.00 |
| 02 Oct, 2024 | 2601.0 | 2601.0 | 2576.0 | 2576.0 | 3800.00 |
| 01 Oct, 2024 | 2609.0 | 2612.0 | 2601.0 | 2605.0 | 3300.00 |
| 30 Sep, 2024 | 2595.0 | 2613.0 | 2595.0 | 2605.0 | 5000.00 |
NSTB
4571
0063
4974
ALIKO
6613